 View All ChartsHistorical Charts |
|
| Historical Price Data |
| Date |
Open |
High |
Low |
Close |
Volume |
| 20100906 |
1.080 |
1.090 |
1.050 |
1.050 |
311,000 |
| 20100903 |
1.060 |
1.080 |
1.050 |
1.080 |
212,700 |
| 20100902 |
1.040 |
1.050 |
1.040 |
1.050 |
488,000 |
| 20100901 |
1.040 |
1.050 |
1.030 |
1.040 |
203,000 |
| 20100830 |
1.050 |
1.070 |
1.050 |
1.050 |
345,800 |
| 20100827 |
1.060 |
1.060 |
1.050 |
1.050 |
453,900 |
| 20100826 |
1.050 |
1.070 |
1.040 |
1.060 |
760,700 |
| 20100825 |
1.060 |
1.060 |
1.040 |
1.050 |
755,400 |
| 20100824 |
1.060 |
1.070 |
1.060 |
1.060 |
1,621,500 |
| 20100823 |
1.130 |
1.130 |
1.070 |
1.080 |
1,838,000 |
| Previous 2 weeks (09 Aug 2010 to 20 Aug 2010) |
1.040 |
1.140 |
1.010 |
1.120 |
21,684,900 |
| Previous 4 weeks (12 Jul 2010 to 06 Aug 2010) |
0.935 |
1.120 |
0.910 |
1.030 |
45,335,500 |
Disclaimer:
While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-
- no liability is accepted for any errors or inaccuracies resulting from your use of these features;
- many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
Time & Sales
