 |
| |
 Factsheet |
|
|
| Sep 06, 2010 16:51 (Delay 15 Minutes)K-STAR SPORTS LIMITED KSTAR (5172) |
Last
1.900 |
Change
-0.100
|
High
1.920 |
Open
1.820 |
Cumulative Volume
10,000 |
Percent Change
-5.0%
|
Low
1.820 |
Yesterday's Close
2.000 |
Cumulative Value
18,640 |
Remarks
s |
Buy Volume
1,000
|
Buy Price
1.900 |
Sell Price
1.960 |
Sell Volume
20,000 |
Listed On
MAIN-MKT |
Sector
CONSUMER
|
| Fundamentals |
52 Weeks High
2.620 |
52 Weeks Low
1.730 |
26 Weeks High
2.620 |
26 Weeks Low
1.730 |
|
|
| Background |
K-Star Sports Limited("K-Star" or the "Company") is an investment holding company whilst our subsidiary, Fujian Jinjiang Dixing Shoes Plastics Co., Ltd ("Fujian Dixing") is principally engaged in the design, manufacture and distribution of sports footwear under our own proprietary "Dixing" and "K-Star" brands.
Our product range comprises athletic footwear designed for specific sporting activities such as running, tennis, basketball and mountain climbing, as well as leisure footwear. In addition, we are also an "OEM" and "ODM" for international sports brands.
|
| IPO Information |
| Listing Date |
Jun 04, 2010 |
Subscription Rate |
n.a. |
| IPO Price |
RM 2.150 |
Current vs IPO Price (%) |
-11.628 |
| First Day Close |
RM |
First Day Gain (%) |
|
| First Week Close |
RM |
First Week Gain (%) |
|
 View All ChartsHistorical Charts |
|
| Historical Price Data |
| Date |
Open |
High |
Low |
Close |
Volume |
| 20100906 |
1.820 |
1.920 |
1.820 |
1.900 |
10,000 |
| 20100903 |
2.000 |
2.000 |
1.730 |
2.000 |
11,100 |
| 20100902 |
2.000 |
2.040 |
2.000 |
2.000 |
5,400 |
| 20100901 |
1.940 |
1.950 |
1.940 |
1.950 |
245,000 |
| 20100830 |
1.980 |
1.980 |
1.950 |
1.950 |
6,000 |
| 20100827 |
2.020 |
2.020 |
1.980 |
2.020 |
149,000 |
| 20100826 |
2.000 |
2.020 |
2.000 |
2.020 |
115,000 |
| 20100825 |
1.990 |
2.090 |
1.990 |
2.090 |
7,100 |
| 20100824 |
2.090 |
2.090 |
2.020 |
2.020 |
22,200 |
| 20100823 |
2.070 |
2.090 |
2.020 |
2.090 |
498,200 |
| Previous 2 weeks (09 Aug 2010 to 20 Aug 2010) |
2.030 |
2.280 |
1.730 |
2.070 |
6,212,000 |
| Previous 4 weeks (12 Jul 2010 to 06 Aug 2010) |
2.500 |
2.620 |
1.940 |
2.020 |
12,710,800 |
Disclaimer:
While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-
- no liability is accepted for any errors or inaccuracies resulting from your use of these features;
- many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
|
|
|
|
|
|
TALAM |
0.095 |
 |
+0.005 | |
KNM |
0.405 |
 |
-0.010 | |
SAAG |
0.065 |
 |
- | |
SINOTOP |
0.140 |
|
+0.010 | |
CAROTEC |
0.080 |
|
-0.005 | |
CIMB |
8.000 |
|
+0.110 | |
AXIATA |
4.480 |
|
-0.030 | |
MUDAJYA |
4.490 |
|
+0.010 | |
MUDAJYA-CB |
0.075 |
|
+0.005 | |
TIMECOM |
0.600 |
|
+0.015 |
|
 |
|
| FBMKLCI |
1434.680 |
|
-1.0 |
| FBM100 |
9370.200 |
|
-11.6 |
| FBM70 |
9345.800 |
|
-31.4 |
| FBMSCAP |
11231.790 |
|
-4.9 |
| FBMFLG |
7999.790 |
|
+18.9 |
| FA40 |
9617.140 |
|
+109.8 |
| TECHNOLOGY |
19.740 |
|
-0.1 |
|
| Vol |
743.7 M |
Val |
1421.8 M |
| Rise |
316 |
Fall |
371 |
|
|
|
|
CIMB |
8.000 |
|
+0.110 | |
GENTING |
9.290 |
|
+0.070 | |
MAYBANK |
8.420 |
|
-0.030 | |
AXIATA |
4.480 |
|
-0.030 | |
MUDAJYA |
4.490 |
|
+0.010 |
|
|
|
NESTLE |
41.000 |
|
+0.400 | |
PETDAG |
11.800 |
|
+0.300 | |
RHBCAP |
7.130 |
|
+0.290 | |
AEON |
5.500 |
|
+0.190 | |
LATITUD |
1.780 |
|
+0.180 |
|
|
|
BIPORT |
6.820 |
|
-0.170 | |
LPI |
11.760 |
|
-0.140 | |
NAKA |
0.820 |
|
-0.130 | |
F&N |
13.800 |
|
-0.120 | |
KFC |
11.180 |
|
-0.120 |
|
|
Time & Sales
