 |
| |
 Factsheet |
|
|
| Sep 06, 2010 16:56 (Delay 15 Minutes)TENAGA NASIONAL BHD TENAGA (5347) |
Last
8.980 |
Change
-0.030
|
High
9.030 |
Open
9.030 |
Cumulative Volume
4,180,100 |
Percent Change
-0.3%
|
Low
8.960 |
Yesterday's Close
9.010 |
Cumulative Value
37,544,757 |
Remarks
s |
Buy Volume
280,400
|
Buy Price
8.970 |
Sell Price
8.980 |
Sell Volume
514,500 |
Listed On
MAIN-MKT |
Sector
Services
|
| Fundamentals |
52 Weeks High
9.090 |
52 Weeks Low
7.730 |
26 Weeks High
9.090 |
26 Weeks Low
7.910 |
|
|
| Background |
TNB?s core activities are in the generation, transmission, and distribution of electricity. To date, TNB remains a major player in electricity generation which forms a significant part of the Group?s diversified range of business activities.
The TNB Group has the largest generation capacity of 11,137.5 MW. Currently, the TNB Group has a complete power system, including the National Grid, Customer Service Centres, Call Management Centres, and administration offices throughout Peninsular Malaysia and Sabah.
TNB, through its subsidiaries, is also involved in the manufacturing of transformers, high voltage switchgears and cables; the provider of professional consultancy services, architectural, civil and electrical engineering works and services, repair and maintenance services and fuel; undertakes research and development, property development, and project management services. |
 View All ChartsHistorical Charts |
|
| Historical Price Data |
| Date |
Open |
High |
Low |
Close |
Volume |
| 20100906 |
9.030 |
9.030 |
8.960 |
8.980 |
4,180,100 |
| 20100903 |
9.040 |
9.050 |
9.000 |
9.010 |
8,297,400 |
| 20100902 |
9.030 |
9.090 |
9.020 |
9.030 |
11,139,400 |
| 20100901 |
8.900 |
9.030 |
8.900 |
9.000 |
12,808,300 |
| 20100830 |
8.840 |
8.930 |
8.840 |
8.860 |
7,454,800 |
| 20100827 |
8.780 |
8.860 |
8.760 |
8.790 |
13,093,900 |
| 20100826 |
8.740 |
8.760 |
8.690 |
8.750 |
4,353,800 |
| 20100825 |
8.750 |
8.790 |
8.740 |
8.760 |
9,013,000 |
| 20100824 |
8.800 |
8.800 |
8.610 |
8.770 |
5,923,000 |
| 20100823 |
8.790 |
8.800 |
8.770 |
8.790 |
4,578,100 |
| Previous 2 weeks (09 Aug 2010 to 20 Aug 2010) |
8.650 |
9.090 |
8.580 |
8.790 |
140,366,100 |
| Previous 4 weeks (12 Jul 2010 to 06 Aug 2010) |
8.430 |
8.700 |
8.430 |
8.670 |
114,516,100 |
Disclaimer:
While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-
- no liability is accepted for any errors or inaccuracies resulting from your use of these features;
- many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
|
|
|
|
|
|
TALAM |
0.095 |
 |
+0.005 | |
KNM |
0.405 |
 |
-0.010 | |
SAAG |
0.065 |
 |
- | |
SINOTOP |
0.140 |
|
+0.010 | |
CAROTEC |
0.080 |
|
-0.005 | |
CIMB |
8.000 |
|
+0.110 | |
AXIATA |
4.480 |
|
-0.030 | |
MUDAJYA |
4.490 |
|
+0.010 | |
MUDAJYA-CB |
0.075 |
|
+0.005 | |
TIMECOM |
0.600 |
|
+0.015 |
|
 |
|
| FBMKLCI |
1434.680 |
|
-1.0 |
| FBM100 |
9370.200 |
|
-11.6 |
| FBM70 |
9345.800 |
|
-31.4 |
| FBMSCAP |
11231.790 |
|
-4.9 |
| FBMFLG |
7999.790 |
|
+18.9 |
| FA40 |
9617.140 |
|
+109.8 |
| TECHNOLOGY |
19.740 |
|
-0.1 |
|
| Vol |
743.7 M |
Val |
1421.8 M |
| Rise |
316 |
Fall |
371 |
|
|
|
|
CIMB |
8.000 |
|
+0.110 | |
GENTING |
9.290 |
|
+0.070 | |
MAYBANK |
8.420 |
|
-0.030 | |
AXIATA |
4.480 |
|
-0.030 | |
MUDAJYA |
4.490 |
|
+0.010 |
|
|
|
NESTLE |
41.000 |
|
+0.400 | |
PETDAG |
11.800 |
|
+0.300 | |
RHBCAP |
7.130 |
|
+0.290 | |
AEON |
5.500 |
|
+0.190 | |
LATITUD |
1.780 |
|
+0.180 |
|
|
|
BIPORT |
6.820 |
|
-0.170 | |
LPI |
11.760 |
|
-0.140 | |
NAKA |
0.820 |
|
-0.130 | |
F&N |
13.800 |
|
-0.120 | |
KFC |
11.180 |
|
-0.120 |
|
|
Time & Sales
