| Background |
| The Group is principally involved in manufacturing, sales and trading in billets, steel bars and wire rods, investment holding and rental of properties, etc. |
 View All ChartsHistorical Charts |
|
| Historical Price Data |
| Date |
Open |
High |
Low |
Close |
Volume |
| 20100906 |
2.050 |
2.050 |
2.040 |
2.040 |
21,000 |
| 20100903 |
2.040 |
2.050 |
2.040 |
2.050 |
23,000 |
| 20100902 |
2.050 |
2.050 |
2.040 |
2.040 |
2,600 |
| 20100901 |
2.040 |
2.080 |
2.040 |
2.050 |
35,000 |
| 20100830 |
2.050 |
2.050 |
2.050 |
2.050 |
9,000 |
| 20100827 |
2.040 |
2.060 |
2.040 |
2.060 |
332,500 |
| 20100826 |
2.040 |
2.040 |
2.040 |
2.040 |
30,500 |
| 20100825 |
2.040 |
2.040 |
2.040 |
2.040 |
59,700 |
| 20100824 |
2.040 |
2.050 |
2.040 |
2.040 |
128,500 |
| 20100823 |
2.050 |
2.050 |
2.040 |
2.050 |
141,600 |
| Previous 2 weeks (09 Aug 2010 to 20 Aug 2010) |
2.040 |
2.080 |
2.040 |
2.040 |
5,692,400 |
| Previous 4 weeks (12 Jul 2010 to 06 Aug 2010) |
1.840 |
2.100 |
1.810 |
2.040 |
5,358,500 |
Disclaimer:
While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-
- no liability is accepted for any errors or inaccuracies resulting from your use of these features;
- many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
Time & Sales
