 |
| |
 Factsheet |
|
|
| Sep 09, 2010 17:05 (Delay 15 Minutes)BINA PURI HOLDINGS BHD BPURI (5932) |
Last
1.220 |
Change
+0.030
|
High
1.220 |
Open
1.200 |
Cumulative Volume
238,100 |
Percent Change
+2.5%
|
Low
1.180 |
Yesterday's Close
1.190 |
Cumulative Value
285,220 |
Remarks
s |
Buy Volume
0
|
Buy Price
- |
Sell Price
- |
Sell Volume
0 |
Listed On
MAIN-MKT |
Sector
Construction
|
| Fundamentals |
52 Weeks High
1.540 |
52 Weeks Low
0.735 |
26 Weeks High
1.540 |
26 Weeks Low
0.805 |
|
|
| Background |
| Bina Puri Holdings Berhad. The Group's principal activities are contractor of earthworks, building and road construction, quarry operator and producer of ready mix concrete, manufacture of polyol and property developer. Other activities of the Group include project management services, acts as commission agent, manufacturing of bricks, trading of building materials and investment holding. The Group ceased it glassware manufacturing operations during the year. The Group operates mainly in Malaysia. |
 View All ChartsHistorical Charts |
|
| Historical Price Data |
| Date |
Open |
High |
Low |
Close |
Volume |
| 20100909 |
1.200 |
1.220 |
1.180 |
1.220 |
238,100 |
| 20100908 |
1.170 |
1.260 |
1.170 |
1.190 |
731,000 |
| 20100907 |
1.150 |
1.150 |
1.120 |
1.130 |
65,000 |
| 20100906 |
1.130 |
1.150 |
1.120 |
1.120 |
42,300 |
| 20100903 |
1.170 |
1.170 |
1.130 |
1.130 |
44,400 |
| 20100902 |
1.130 |
1.160 |
1.080 |
1.160 |
334,800 |
| 20100901 |
1.140 |
1.140 |
1.120 |
1.140 |
38,000 |
| 20100830 |
1.160 |
1.160 |
1.140 |
1.140 |
110,000 |
| 20100827 |
1.160 |
1.170 |
1.150 |
1.170 |
33,500 |
| 20100826 |
1.160 |
1.170 |
1.150 |
1.160 |
106,700 |
| Previous 2 weeks (12 Aug 2010 to 25 Aug 2010) |
1.170 |
1.260 |
1.080 |
1.180 |
2,826,600 |
| Previous 4 weeks (15 Jul 2010 to 11 Aug 2010) |
1.110 |
1.540 |
1.110 |
1.200 |
21,870,800 |
Disclaimer:
While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-
- no liability is accepted for any errors or inaccuracies resulting from your use of these features;
- many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
|
|
|
|
|
|
TIMECOM |
0.630 |
 |
+0.015 | |
KNM |
0.405 |
 |
- | |
LINEAR |
0.275 |
|
+0.040 | |
IOICORP |
5.500 |
|
+0.050 | |
TEJARI |
0.230 |
|
+0.010 | |
AXIATA |
4.400 |
|
- | |
LCL |
0.090 |
|
+0.015 | |
CAROTEC |
0.080 |
|
- | |
TMCLIFE |
0.520 |
 |
-0.025 | |
NEXTNAT |
0.055 |
|
-0.005 |
|
 |
|
| FBMKLCI |
1437.780 |
|
+3.6 |
| FBM100 |
9390.050 |
|
+36.4 |
| FBM70 |
9363.950 |
|
+85.7 |
| FBMSCAP |
11293.910 |
|
+73.4 |
| FBMFLG |
7996.920 |
|
+26.8 |
| FA40 |
9598.490 |
|
+19.9 |
| TECHNOLOGY |
19.730 |
|
+0.2 |
|
| Vol |
444.3 M |
Val |
859.9 M |
| Rise |
394 |
Fall |
160 |
|
|
|
|
IOICORP |
5.500 |
|
+0.050 | |
TANJONG |
21.600 |
|
+0.080 | |
AXIATA |
4.400 |
|
- | |
CIMB |
7.950 |
|
- | |
TENAGA |
8.950 |
|
- |
|
|
|
NESTLE |
42.000 |
|
+0.700 | |
BAT |
47.720 |
|
+0.520 | |
F&N |
14.280 |
|
+0.380 | |
KFC |
3.080 |
|
+0.270 | |
TCHONG |
5.300 |
|
+0.270 |
|
|
|
TASEK |
6.500 |
|
-0.250 | |
GAB |
8.210 |
|
-0.120 | |
BLDPLNT |
4.200 |
|
-0.110 | |
ATIS |
1.050 |
|
-0.100 | |
CMSB |
2.430 |
|
-0.100 |
|
|
Time & Sales
