 |
| |
 Factsheet |
|
|
| Sep 07, 2010 04:40 (Delay 15 Minutes)MAXIS BERHAD MAXIS (6012) |
Last
5.400 |
Change
-
|
High
5.400 |
Open
5.400 |
Cumulative Volume
0 |
Percent Change
-
|
Low
5.400 |
Yesterday's Close
5.400 |
Cumulative Value
0 |
Remarks
s[c] |
Buy Volume
0
|
Buy Price
- |
Sell Price
- |
Sell Volume
0 |
Listed On
MAIN-MKT |
Sector
Services
|
| Fundamentals |
52 Weeks High
5.540 |
52 Weeks Low
5.100 |
26 Weeks High
5.540 |
26 Weeks Low
5.100 |
|
|
| Background |
| No Background Available. |
| IPO Information |
| Listing Date |
Nov 19, 2009 |
Subscription Rate |
n.a. |
| IPO Price |
RM 5.200 |
Current vs IPO Price (%) |
3.846 |
| First Day Close |
RM 5.420 |
First Day Gain (%) |
4.2 |
| First Week Close |
RM |
First Week Gain (%) |
|
 View All ChartsHistorical Charts |
|
| Historical Price Data |
| Date |
Open |
High |
Low |
Close |
Volume |
| 20100906 |
5.380 |
5.400 |
5.360 |
5.400 |
2,864,000 |
| 20100903 |
5.360 |
5.380 |
5.350 |
5.380 |
4,135,900 |
| 20100902 |
5.400 |
5.420 |
5.340 |
5.370 |
7,574,100 |
| 20100901 |
5.440 |
5.470 |
5.300 |
5.380 |
17,694,800 |
| 20100830 |
5.450 |
5.510 |
5.380 |
5.380 |
14,841,700 |
| 20100827 |
5.450 |
5.450 |
5.430 |
5.450 |
3,934,200 |
| 20100826 |
5.420 |
5.450 |
5.420 |
5.450 |
2,391,800 |
| 20100825 |
5.400 |
5.450 |
5.370 |
5.450 |
5,771,400 |
| 20100824 |
5.430 |
5.440 |
5.400 |
5.410 |
6,617,400 |
| 20100823 |
5.420 |
5.430 |
5.380 |
5.430 |
4,129,200 |
| Previous 2 weeks (09 Aug 2010 to 20 Aug 2010) |
5.290 |
5.540 |
5.260 |
5.430 |
122,671,600 |
| Previous 4 weeks (12 Jul 2010 to 06 Aug 2010) |
5.320 |
5.340 |
5.270 |
5.290 |
52,924,500 |
Disclaimer:
While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-
- no liability is accepted for any errors or inaccuracies resulting from your use of these features;
- many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
|
|
|
|
|
|
A&M |
0.470 |
 |
- | |
A&M-WA |
0.005 |
|
- | |
ARANK |
0.490 |
|
- | |
A50CHTK-C1 |
0.040 |
|
- | |
ABFMY1 |
1.064 |
|
- | |
ABRIC |
0.225 |
|
- | |
ACOSTEC |
0.775 |
|
- | |
AIM |
0.170 |
|
- | |
ASB |
0.140 |
|
- | |
ADVPKG |
1.100 |
|
- |
|
 |
|
| FBMKLCI |
1434.680 |
|
+0.0 |
| FBM100 |
9370.200 |
|
+0.0 |
| FBM70 |
9345.800 |
|
+0.0 |
| FBMSCAP |
11231.790 |
|
+0.0 |
| FBMFLG |
7999.790 |
|
+0.0 |
| FA40 |
9617.140 |
|
+0.0 |
| TECHNOLOGY |
19.740 |
|
+0.0 |
|
| Vol |
0.0 M |
Val |
0.0 M |
| Rise |
0 |
Fall |
0 |
|
|
|
|
A&M |
0.470 |
|
- | |
A&M-WA |
0.005 |
|
- | |
ARANK |
0.490 |
|
- | |
A50CHTK-C1 |
0.040 |
|
- | |
ABFMY1 |
1.064 |
|
- |
|
|
|
A&M |
0.470 |
|
- | |
A&M-WA |
0.005 |
|
- | |
ARANK |
0.490 |
|
- | |
A50CHTK-C1 |
0.040 |
|
- | |
ABFMY1 |
1.064 |
|
- |
|
|
|
A&M |
0.470 |
|
- | |
A&M-WA |
0.005 |
|
- | |
ARANK |
0.490 |
|
- | |
A50CHTK-C1 |
0.040 |
|
- | |
ABFMY1 |
1.064 |
|
- |
|
|
Time & Sales
