 |
| |
 Factsheet |
|
|
| Sep 06, 2010 16:58 (Delay 15 Minutes)PETRONAS GAS BHD PETGAS (6033) |
Last
10.620 |
Change
-0.080
|
High
10.720 |
Open
10.420 |
Cumulative Volume
1,370,100 |
Percent Change
-0.8%
|
Low
10.420 |
Yesterday's Close
10.700 |
Cumulative Value
14,539,686 |
Remarks
s |
Buy Volume
111,900
|
Buy Price
10.620 |
Sell Price
10.700 |
Sell Volume
40,000 |
Listed On
MAIN-MKT |
Sector
Industrial Products
|
| Fundamentals |
52 Weeks High
13.480 |
52 Weeks Low
9.560 |
26 Weeks High
13.480 |
26 Weeks Low
9.630 |
|
|
| Background |
| The Group is principally involved in separating natural gas into its components and storing, transporting and distributing such components thereof for a fee and the sale of industrial utilities. |
 View All ChartsHistorical Charts |
|
| Historical Price Data |
| Date |
Open |
High |
Low |
Close |
Volume |
| 20100906 |
10.420 |
10.720 |
10.420 |
10.620 |
1,370,100 |
| 20100903 |
10.740 |
10.740 |
10.680 |
10.700 |
520,900 |
| 20100902 |
10.760 |
11.000 |
10.400 |
10.720 |
558,200 |
| 20100901 |
10.600 |
10.800 |
10.280 |
10.800 |
301,700 |
| 20100830 |
10.500 |
13.480 |
10.420 |
10.500 |
913,000 |
| 20100827 |
10.280 |
10.400 |
10.280 |
10.400 |
292,400 |
| 20100826 |
10.280 |
10.380 |
10.120 |
10.380 |
446,500 |
| 20100825 |
10.240 |
10.320 |
10.240 |
10.280 |
155,900 |
| 20100824 |
10.260 |
10.400 |
10.180 |
10.400 |
305,200 |
| 20100823 |
10.260 |
10.380 |
10.260 |
10.380 |
489,200 |
| Previous 2 weeks (09 Aug 2010 to 20 Aug 2010) |
10.280 |
13.480 |
9.990 |
10.360 |
9,158,200 |
| Previous 4 weeks (12 Jul 2010 to 06 Aug 2010) |
10.100 |
10.400 |
9.900 |
10.280 |
9,090,700 |
Disclaimer:
While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-
- no liability is accepted for any errors or inaccuracies resulting from your use of these features;
- many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
|
|
|
|
|
|
TALAM |
0.095 |
 |
+0.005 | |
KNM |
0.405 |
 |
-0.010 | |
SAAG |
0.065 |
 |
- | |
SINOTOP |
0.140 |
|
+0.010 | |
CAROTEC |
0.080 |
|
-0.005 | |
CIMB |
8.000 |
|
+0.110 | |
AXIATA |
4.480 |
|
-0.030 | |
MUDAJYA |
4.490 |
|
+0.010 | |
MUDAJYA-CB |
0.075 |
|
+0.005 | |
TIMECOM |
0.600 |
|
+0.015 |
|
 |
|
| FBMKLCI |
1434.680 |
|
+0.0 |
| FBM100 |
9370.200 |
|
+0.0 |
| FBM70 |
9345.800 |
|
+0.0 |
| FBMSCAP |
11231.790 |
|
+0.0 |
| FBMFLG |
7999.790 |
|
+0.0 |
| FA40 |
9617.140 |
|
+0.0 |
| TECHNOLOGY |
19.740 |
|
+0.0 |
|
| Vol |
0.0 M |
Val |
0.0 M |
| Rise |
0 |
Fall |
0 |
|
|
|
|
CIMB |
8.000 |
|
+0.110 | |
GENTING |
9.290 |
|
+0.070 | |
MAYBANK |
8.420 |
|
-0.030 | |
AXIATA |
4.480 |
|
-0.030 | |
MUDAJYA |
4.490 |
|
+0.010 |
|
|
|
NESTLE |
41.000 |
|
+0.400 | |
PETDAG |
11.800 |
|
+0.300 | |
RHBCAP |
7.130 |
|
+0.290 | |
AEON |
5.500 |
|
+0.190 | |
LATITUD |
1.780 |
|
+0.180 |
|
|
|
BIPORT |
6.820 |
|
-0.170 | |
LPI |
11.760 |
|
-0.140 | |
NAKA |
0.820 |
|
-0.130 | |
F&N |
13.800 |
|
-0.120 | |
KFC |
11.180 |
|
-0.120 |
|
|
Time & Sales
