 |
| |
 Factsheet |
|
|
| Sep 06, 2010 16:58 (Delay 15 Minutes)MALTON BHD MALTON (6181) |
Last
0.445 |
Change
-0.005
|
High
0.455 |
Open
0.455 |
Cumulative Volume
1,010,300 |
Percent Change
-1.1%
|
Low
0.440 |
Yesterday's Close
0.450 |
Cumulative Value
452,612 |
Remarks
s |
Buy Volume
48,200
|
Buy Price
0.440 |
Sell Price
0.445 |
Sell Volume
31,500 |
Listed On
MAIN-MKT |
Sector
Properties
|
| Fundamentals |
52 Weeks High
0.545 |
52 Weeks Low
0.345 |
26 Weeks High
0.545 |
26 Weeks Low
0.350 |
|
|
| Background |
The group was established more than a decade ago and achieved its listing on the Kuala Lumpur Stock Exchange on 22 April 2002 as Malton Berhad. The Group's main activities include property development, project and construction management, construction and property investment.
Currently the Group has development projects in several strategic areas in the Klang Valley, namely Bukit Rimau, Shah Alam, Seri Kembangan and Melaka. The property development division to date has completed several residential, commercial and industrial developments in the Klang Valley.
|
 View All ChartsHistorical Charts |
|
| Historical Price Data |
| Date |
Open |
High |
Low |
Close |
Volume |
| 20100906 |
0.455 |
0.455 |
0.440 |
0.445 |
1,010,300 |
| 20100903 |
0.450 |
0.465 |
0.450 |
0.450 |
4,732,900 |
| 20100902 |
0.435 |
0.455 |
0.425 |
0.445 |
7,271,100 |
| 20100901 |
0.440 |
0.450 |
0.425 |
0.430 |
2,251,500 |
| 20100830 |
0.455 |
0.460 |
0.440 |
0.440 |
2,611,100 |
| 20100827 |
0.450 |
0.455 |
0.445 |
0.445 |
2,147,100 |
| 20100826 |
0.455 |
0.460 |
0.450 |
0.455 |
1,968,200 |
| 20100825 |
0.450 |
0.455 |
0.445 |
0.450 |
1,928,500 |
| 20100824 |
0.465 |
0.470 |
0.450 |
0.455 |
2,609,400 |
| 20100823 |
0.495 |
0.495 |
0.465 |
0.470 |
3,621,300 |
| Previous 2 weeks (09 Aug 2010 to 20 Aug 2010) |
0.500 |
0.515 |
0.425 |
0.485 |
63,457,500 |
| Previous 4 weeks (12 Jul 2010 to 06 Aug 2010) |
0.390 |
0.545 |
0.385 |
0.500 |
98,376,300 |
Disclaimer:
While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-
- no liability is accepted for any errors or inaccuracies resulting from your use of these features;
- many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
|
|
|
|
|
|
TALAM |
0.095 |
 |
+0.005 | |
KNM |
0.405 |
 |
-0.010 | |
SAAG |
0.065 |
 |
- | |
SINOTOP |
0.140 |
|
+0.010 | |
CAROTEC |
0.080 |
|
-0.005 | |
CIMB |
8.000 |
|
+0.110 | |
AXIATA |
4.480 |
|
-0.030 | |
MUDAJYA |
4.490 |
|
+0.010 | |
MUDAJYA-CB |
0.075 |
|
+0.005 | |
TIMECOM |
0.600 |
|
+0.015 |
|
 |
|
| FBMKLCI |
1434.680 |
|
-1.0 |
| FBM100 |
9370.200 |
|
-11.6 |
| FBM70 |
9345.800 |
|
-31.4 |
| FBMSCAP |
11231.790 |
|
-4.9 |
| FBMFLG |
7999.790 |
|
+18.9 |
| FA40 |
9617.140 |
|
+109.8 |
| TECHNOLOGY |
19.740 |
|
-0.1 |
|
| Vol |
743.7 M |
Val |
1421.8 M |
| Rise |
316 |
Fall |
371 |
|
|
|
|
CIMB |
8.000 |
|
+0.110 | |
GENTING |
9.290 |
|
+0.070 | |
MAYBANK |
8.420 |
|
-0.030 | |
AXIATA |
4.480 |
|
-0.030 | |
MUDAJYA |
4.490 |
|
+0.010 |
|
|
|
NESTLE |
41.000 |
|
+0.400 | |
PETDAG |
11.800 |
|
+0.300 | |
RHBCAP |
7.130 |
|
+0.290 | |
AEON |
5.500 |
|
+0.190 | |
LATITUD |
1.780 |
|
+0.180 |
|
|
|
BIPORT |
6.820 |
|
-0.170 | |
LPI |
11.760 |
|
-0.140 | |
NAKA |
0.820 |
|
-0.130 | |
F&N |
13.800 |
|
-0.120 | |
KFC |
11.180 |
|
-0.120 |
|
|
Time & Sales
