 |
| |
 Factsheet |
|
|
| Sep 09, 2010 17:05 (Delay 15 Minutes)AXIATA GROUP BERHAD AXIATA (6888) |
Last
4.400 |
Change
-
|
High
4.410 |
Open
4.380 |
Cumulative Volume
8,923,400 |
Percent Change
-
|
Low
4.370 |
Yesterday's Close
4.400 |
Cumulative Value
39,247,787 |
Remarks
s |
Buy Volume
0
|
Buy Price
- |
Sell Price
- |
Sell Volume
0 |
Listed On
MAIN-MKT |
Sector
Services
|
| Fundamentals |
52 Weeks High
4.610 |
52 Weeks Low
2.900 |
26 Weeks High
4.610 |
26 Weeks Low
3.520 |
|
|
| Background |
Axiata is the emerging leader in Asian telecommunications with significant presence in Malaysia, Indonesia, Sri Lanka, Bangladesh and Cambodia. In addition, the Malaysian-grown holding company has strategic mobile and non-mobile telecommunications operations and investments in India, Singapore, Iran, Pakistan and Thailand.
The Group's mobile subsidiaries and associates operate under the brand name 'Celcom' in Malaysia, 'XL' in Indonesia, 'Dialog' in Sri Lanka, 'AKTEL' in Bangladesh, 'HELLO' in Cambodia, 'Spice' in India, 'M1' in Singapore, and 'MTCE' in Iran (Esfahan).
|
| IPO Information |
| Listing Date |
Apr 28, 2008 |
Subscription Rate |
n.a. |
| IPO Price |
RM 0 |
Current vs IPO Price (%) |
|
| First Day Close |
RM |
First Day Gain (%) |
|
| First Week Close |
RM |
First Week Gain (%) |
|
 View All ChartsHistorical Charts |
|
| Historical Price Data |
| Date |
Open |
High |
Low |
Close |
Volume |
| 20100909 |
4.380 |
4.410 |
4.370 |
4.400 |
8,923,400 |
| 20100908 |
4.440 |
4.450 |
4.390 |
4.400 |
13,511,300 |
| 20100907 |
4.490 |
4.500 |
4.420 |
4.430 |
11,333,500 |
| 20100906 |
4.510 |
4.530 |
4.480 |
4.480 |
12,636,400 |
| 20100903 |
4.550 |
4.550 |
4.490 |
4.510 |
12,352,400 |
| 20100902 |
4.580 |
4.600 |
4.520 |
4.540 |
15,482,900 |
| 20100901 |
4.490 |
4.610 |
4.480 |
4.550 |
26,387,800 |
| 20100830 |
4.450 |
4.480 |
4.450 |
4.470 |
17,609,900 |
| 20100827 |
4.480 |
4.480 |
4.440 |
4.450 |
20,812,600 |
| 20100826 |
4.500 |
4.540 |
4.460 |
4.470 |
36,311,700 |
| Previous 2 weeks (12 Aug 2010 to 25 Aug 2010) |
4.220 |
4.610 |
4.200 |
4.420 |
351,489,500 |
| Previous 4 weeks (15 Jul 2010 to 11 Aug 2010) |
4.150 |
4.450 |
4.050 |
4.250 |
242,045,300 |
Disclaimer:
While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-
- no liability is accepted for any errors or inaccuracies resulting from your use of these features;
- many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
|
|
|
|
|
|
TIMECOM |
0.630 |
 |
+0.015 | |
KNM |
0.405 |
 |
- | |
LINEAR |
0.275 |
|
+0.040 | |
IOICORP |
5.500 |
|
+0.050 | |
TEJARI |
0.230 |
|
+0.010 | |
AXIATA |
4.400 |
|
- | |
LCL |
0.090 |
|
+0.015 | |
CAROTEC |
0.080 |
|
- | |
TMCLIFE |
0.520 |
 |
-0.025 | |
NEXTNAT |
0.055 |
|
-0.005 |
|
 |
|
| FBMKLCI |
1437.780 |
|
+3.6 |
| FBM100 |
9390.050 |
|
+36.4 |
| FBM70 |
9363.950 |
|
+85.7 |
| FBMSCAP |
11293.910 |
|
+73.4 |
| FBMFLG |
7996.920 |
|
+26.8 |
| FA40 |
9598.490 |
|
+19.9 |
| TECHNOLOGY |
19.730 |
|
+0.2 |
|
| Vol |
444.3 M |
Val |
859.9 M |
| Rise |
394 |
Fall |
160 |
|
|
|
|
IOICORP |
5.500 |
|
+0.050 | |
TANJONG |
21.600 |
|
+0.080 | |
AXIATA |
4.400 |
|
- | |
CIMB |
7.950 |
|
- | |
TENAGA |
8.950 |
|
- |
|
|
|
NESTLE |
42.000 |
|
+0.700 | |
BAT |
47.720 |
|
+0.520 | |
F&N |
14.280 |
|
+0.380 | |
KFC |
3.080 |
|
+0.270 | |
TCHONG |
5.300 |
|
+0.270 |
|
|
|
TASEK |
6.500 |
|
-0.250 | |
GAB |
8.210 |
|
-0.120 | |
BLDPLNT |
4.200 |
|
-0.110 | |
ATIS |
1.050 |
|
-0.100 | |
CMSB |
2.430 |
|
-0.100 |
|
|
Time & Sales
