| Background |
DIGI.com Berhad. The Group's principal activities are the provision of mobile communication services to businesses, individuals and other operators through its operating unit, DiGi Telecommunications Sdn Bhd. Other activities include provision of international gateway network which offers cross border interconnection and related services, through its operating unit, DiGi Telecommunications Sdn Bhd and property holding and other related services. Operations are carried out mainly in Malaysia.
|
 View All ChartsHistorical Charts |
|
| Historical Price Data |
| Date |
Open |
High |
Low |
Close |
Volume |
| 20100906 |
24.640 |
24.680 |
24.500 |
24.660 |
129,200 |
| 20100903 |
24.640 |
24.680 |
24.620 |
24.640 |
330,400 |
| 20100902 |
24.720 |
24.780 |
24.600 |
24.640 |
461,500 |
| 20100901 |
24.800 |
24.900 |
24.320 |
24.660 |
577,000 |
| 20100830 |
24.760 |
24.780 |
24.500 |
24.740 |
247,900 |
| 20100827 |
24.200 |
25.000 |
24.200 |
24.800 |
626,300 |
| 20100826 |
24.140 |
24.800 |
24.120 |
24.800 |
100,500 |
| 20100825 |
24.640 |
24.780 |
24.500 |
24.500 |
470,500 |
| 20100824 |
24.580 |
24.740 |
24.000 |
24.740 |
300,700 |
| 20100823 |
24.720 |
24.720 |
24.300 |
24.700 |
180,900 |
| Previous 2 weeks (09 Aug 2010 to 20 Aug 2010) |
24.560 |
25.000 |
23.500 |
24.680 |
5,728,000 |
| Previous 4 weeks (12 Jul 2010 to 06 Aug 2010) |
23.100 |
24.720 |
22.900 |
24.700 |
8,271,000 |
Disclaimer:
While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-
- no liability is accepted for any errors or inaccuracies resulting from your use of these features;
- many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
Time & Sales
