 |
| |
 Factsheet |
|
|
| Sep 09, 2010 17:05 (Delay 15 Minutes)KOSSAN RUBBER INDUSTRIES BHD KOSSAN (7153) |
Last
3.340 |
Change
+0.170
|
High
3.340 |
Open
3.140 |
Cumulative Volume
310,600 |
Percent Change
+5.4%
|
Low
3.140 |
Yesterday's Close
3.170 |
Cumulative Value
1,010,389 |
Remarks
s |
Buy Volume
0
|
Buy Price
- |
Sell Price
- |
Sell Volume
0 |
Listed On
MAIN-MKT |
Sector
Industrial Products
|
| Fundamentals |
52 Weeks High
4.275 |
52 Weeks Low
2.000 |
26 Weeks High
8.550 |
26 Weeks Low
3.060 |
|
|
| Background |
Established since 1979, Kossan Rubber specializes in manufacturing high technical input rubber products for wide range of application including automotive, marine, construction, infrastructure and many more. Kossan joined the Main Board of Bursa Malaysia in 1996 and has been classified as one of the fastest growing companies in Malaysia. Today, Kossan products are exported to more than 160 countries worldwide. Kossan products are mainly distributed in countries such as United State of America, United Kingdom, Japan, Korea, Europe, China, Middle East, Scandinavian countries and Australasia.
|
 View All ChartsHistorical Charts |
|
| Historical Price Data |
| Date |
Open |
High |
Low |
Close |
Volume |
| 20100909 |
3.140 |
3.340 |
3.140 |
3.340 |
310,600 |
| 20100908 |
3.170 |
3.170 |
3.060 |
3.170 |
1,283,100 |
| 20100907 |
3.290 |
3.290 |
3.180 |
3.190 |
646,900 |
| 20100906 |
3.350 |
3.360 |
3.280 |
3.290 |
832,700 |
| 20100903 |
3.390 |
3.390 |
3.300 |
3.350 |
436,900 |
| 20100902 |
3.390 |
3.400 |
3.280 |
3.370 |
739,300 |
| 20100901 |
3.470 |
3.470 |
3.320 |
3.370 |
501,800 |
| 20100830 |
3.460 |
3.480 |
3.400 |
3.450 |
693,400 |
| 20100827 |
3.480 |
3.480 |
3.390 |
3.430 |
832,900 |
| 20100826 |
3.400 |
3.480 |
3.390 |
3.460 |
1,332,700 |
| Previous 2 weeks (12 Aug 2010 to 25 Aug 2010) |
3.800 |
3.860 |
3.060 |
3.390 |
14,806,700 |
| Previous 4 weeks (15 Jul 2010 to 11 Aug 2010) |
4.075 |
4.275 |
3.590 |
3.800 |
15,639,000 |
Disclaimer:
While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-
- no liability is accepted for any errors or inaccuracies resulting from your use of these features;
- many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
|
|
|
|
|
|
TIMECOM |
0.630 |
 |
+0.015 | |
KNM |
0.405 |
 |
- | |
LINEAR |
0.275 |
|
+0.040 | |
IOICORP |
5.500 |
|
+0.050 | |
TEJARI |
0.230 |
|
+0.010 | |
AXIATA |
4.400 |
|
- | |
LCL |
0.090 |
|
+0.015 | |
CAROTEC |
0.080 |
|
- | |
TMCLIFE |
0.520 |
 |
-0.025 | |
NEXTNAT |
0.055 |
|
-0.005 |
|
 |
|
| FBMKLCI |
1437.780 |
|
+3.6 |
| FBM100 |
9390.050 |
|
+36.4 |
| FBM70 |
9363.950 |
|
+85.7 |
| FBMSCAP |
11293.910 |
|
+73.4 |
| FBMFLG |
7996.920 |
|
+26.8 |
| FA40 |
9598.490 |
|
+19.9 |
| TECHNOLOGY |
19.730 |
|
+0.2 |
|
| Vol |
444.3 M |
Val |
859.9 M |
| Rise |
394 |
Fall |
160 |
|
|
|
|
IOICORP |
5.500 |
|
+0.050 | |
TANJONG |
21.600 |
|
+0.080 | |
AXIATA |
4.400 |
|
- | |
CIMB |
7.950 |
|
- | |
TENAGA |
8.950 |
|
- |
|
|
|
NESTLE |
42.000 |
|
+0.700 | |
BAT |
47.720 |
|
+0.520 | |
F&N |
14.280 |
|
+0.380 | |
KFC |
3.080 |
|
+0.270 | |
TCHONG |
5.300 |
|
+0.270 |
|
|
|
TASEK |
6.500 |
|
-0.250 | |
GAB |
8.210 |
|
-0.120 | |
BLDPLNT |
4.200 |
|
-0.110 | |
ATIS |
1.050 |
|
-0.100 | |
CMSB |
2.430 |
|
-0.100 |
|
|
Time & Sales
