ShareInvestor Malaysia

Global Company Search			Highlighted Companies

Market Diary

World Indices

Factsheet

Links

Price Movements

Time & Sales

Trade Summary Matrix

Quote Movements

Historical Price

Charts

Historical Charts

Volume Distribution

Others

Google Search

Select Counter:

Sep 06, 2010 15:03 (Delay 15 Minutes)YA HORNG ELECTRONIC (M) BHD YAHORNG (7196)
Last 0.840	Change -	High 0.840	Open 0.840	Cumulative Volume 0
Last 0.840	Percent Change -	Low 0.840	Yesterday's Close 0.840	Cumulative Value 0
Remarks s	Buy Volume 9,700	Buy Price 0.840	Sell Price 0.980	Sell Volume 7,000
Listed On MAIN-MKT		Sector Industrial Products

Fundamentals
52 Weeks High 1.100	52 Weeks Low 0.667	26 Weeks High 1.110	26 Weeks Low 0.745

Background

The Group is principally involved in manufacture of audio products, investment holding, property holding and general trading.

View All ChartsHistorical Charts

Historical Price Data
Date	Open	High	Low	Close	Volume
20100906	-	-	-	-	0
20100903	-	-	-	-	0
20100902	-	-	-	-	0
20100901	-	-	-	-	0
20100830	0.840	0.840	0.840	0.840	300
20100827	-	-	-	-	0
20100826	-	-	-	-	0
20100825	0.840	0.840	0.840	0.840	5,000
20100824	0.830	0.830	0.830	0.830	2,400
20100823	-	-	-	-	0
Previous 2 weeks (09 Aug 2010 to 20 Aug 2010)	0.860	0.900	0.830	0.835	19,600
Previous 4 weeks (12 Jul 2010 to 06 Aug 2010)	0.850	1.000	0.850	0.860	45,900

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

no liability is accepted for any errors or inaccuracies resulting from your use of these features;
many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.

Name

Last

Chg


TALAM	0.095
Change	+0.005 (5.6%)
Volume	335,622,000
Value	3,205,899
Buy/Sell	0.095 / 0.100
Range	0.090 - 0.100

TALAM

0.095

+0.005


KNM	0.405
Change	-0.010 (-2.4%)
Volume	327,239,000
Value	13,275,405
Buy/Sell	0.400 / 0.405
Range	0.400 - 0.420

KNM

0.405

-0.010


SAAG	0.065
Change	- (0.0%)
Volume	266,425,000
Value	1,733,270
Buy/Sell	0.065 / 0.070
Range	0.060 - 0.070

SAAG

0.065


SINOTOP	0.140
Change	+0.010 (7.7%)
Volume	200,070,000
Value	2,795,826
Buy/Sell	0.140 / 0.145
Range	0.130 - 0.145

SINOTOP

0.140

+0.010


CAROTEC	0.080
Change	-0.005 (-5.9%)
Volume	156,375,000
Value	1,256,981
Buy/Sell	0.075 / 0.080
Range	0.080 - 0.085

CAROTEC

0.080

-0.005


CIMB	8.000
Change	+0.110 (1.4%)
Volume	137,673,000
Value	110,130,512
Buy/Sell	7.990 / 8.000
Range	7.920 - 8.040

CIMB

8.000

+0.110


AXIATA	4.480
Change	-0.030 (-0.7%)
Volume	126,364,000
Value	56,776,301
Buy/Sell	4.470 / 4.480
Range	4.480 - 4.530

AXIATA

4.480

-0.030


MUDAJYA	4.490
Change	+0.010 (0.2%)
Volume	125,269,000
Value	56,474,742
Buy/Sell	4.490 / 4.500
Range	4.390 - 4.640

MUDAJYA

4.490

+0.010


MUDAJYA-CB	0.075
Change	+0.005 (7.1%)
Volume	117,199,000
Value	871,518
Buy/Sell	0.070 / 0.075
Range	0.070 - 0.080

MUDAJYA-CB

0.075

+0.005


TIMECOM	0.600
Change	+0.015 (2.6%)
Volume	116,783,000
Value	6,958,624
Buy/Sell	0.595 / 0.600
Range	0.585 - 0.605

TIMECOM

0.600

+0.015

Index	Last	Chg
FBMKLCI	1434.680	-1.0
FBM100	9370.200	-11.6
FBM70	9345.800	-31.4
FBMSCAP	11231.790	-4.9
FBMFLG	7999.790	+18.9
FA40	9617.140	+109.8
TECHNOLOGY	19.740	-0.1

Vol	743.7 M	Val	1421.8 M
Rise	316	Fall	371

Name

Last

Chg


CIMB	8.000
Change	+0.110 (1.4%)
Volume	137,673,000
Value	110,130,512
Buy/Sell	7.990 / 8.000
Range	7.920 - 8.040

CIMB

8.000

+0.110


GENTING	9.290
Change	+0.070 (0.8%)
Volume	97,223,000
Value	90,351,020
Buy/Sell	9.270 / 9.290
Range	9.230 - 9.380

GENTING

9.290

+0.070


MAYBANK	8.420
Change	-0.030 (-0.4%)
Volume	102,017,000
Value	85,989,122
Buy/Sell	8.410 / 8.420
Range	8.390 - 8.500

MAYBANK

8.420

-0.030


AXIATA	4.480
Change	-0.030 (-0.7%)
Volume	126,364,000
Value	56,776,301
Buy/Sell	4.470 / 4.480
Range	4.480 - 4.530

AXIATA

4.480

-0.030


MUDAJYA	4.490
Change	+0.010 (0.2%)
Volume	125,269,000
Value	56,474,742
Buy/Sell	4.490 / 4.500
Range	4.390 - 4.640

MUDAJYA

4.490

+0.010

Name

Last

Chg


NESTLE	41.000
Change	+0.400 (1.0%)
Volume	5,415,000
Value	22,147,050
Buy/Sell	41.000 / 41.100
Range	40.600 - 41.000

NESTLE

41.000

+0.400


PETDAG	11.800
Change	+0.300 (2.6%)
Volume	843,000
Value	980,192
Buy/Sell	11.500 / 11.800
Range	11.480 - 11.800

PETDAG

11.800

+0.300


RHBCAP	7.130
Change	+0.290 (4.2%)
Volume	38,002,000
Value	26,487,011
Buy/Sell	7.100 / 7.130
Range	6.840 - 7.130

RHBCAP

7.130

+0.290


AEON	5.500
Change	+0.190 (3.6%)
Volume	8,401,000
Value	4,594,376
Buy/Sell	5.480 / 5.600
Range	5.340 - 5.500

AEON

5.500

+0.190


LATITUD	1.780
Change	+0.180 (11.2%)
Volume	675,000
Value	107,090
Buy/Sell	1.560 / 1.780
Range	1.560 - 1.780

LATITUD

1.780

+0.180

Name

Last

Chg


BIPORT	6.820
Change	-0.170 (-2.4%)
Volume	11,000
Value	7,500
Buy/Sell	6.800 / 6.900
Range	6.800 - 6.820

BIPORT

6.820

-0.170


LPI	11.760
Change	-0.140 (-1.2%)
Volume	468,000
Value	552,888
Buy/Sell	11.620 / 11.780
Range	11.760 - 11.900

LPI

11.760

-0.140


NAKA	0.820
Change	-0.130 (-13.7%)
Volume	40,000
Value	3,415
Buy/Sell	0.850 / 0.930
Range	0.820 - 0.865

NAKA

0.820

-0.130


F&N	13.800
Change	-0.120 (-0.9%)
Volume	4,760,000
Value	6,613,564
Buy/Sell	13.700 / 13.900
Range	13.800 - 13.920

F&N

13.800

-0.120


KFC	11.180
Change	-0.120 (-1.1%)
Volume	4,973,000
Value	5,594,838
Buy/Sell	11.180 / 11.200
Range	11.160 - 11.400

KFC

11.180

-0.120

Designed by InfiniteSparks