 |
| |
 Factsheet |
|
|
| Sep 06, 2010 16:58 (Delay 15 Minutes)SAAG CONSOLIDATED (M) BHD SAAG (9652) |
Last
0.065 |
Change
-
|
High
0.070 |
Open
0.065 |
Cumulative Volume
26,642,500 |
Percent Change
-
|
Low
0.060 |
Yesterday's Close
0.065 |
Cumulative Value
1,733,270 |
Remarks
s |
Buy Volume
554,400
|
Buy Price
0.065 |
Sell Price
0.070 |
Sell Volume
17,057,000 |
Listed On
MAIN-MKT |
Sector
Services
|
| Fundamentals |
52 Weeks High
0.255 |
52 Weeks Low
0.060 |
26 Weeks High
0.145 |
26 Weeks Low
0.060 |
|
|
| Background |
SAAG Consolidated (M) Bhdprincipal activity is the provision of engineering consultancy, project management and specialist manpower services to the oil and gas, power generation and infrastructure based industries. Other activities include supply of engineering equipment and spare parts to the gas and petroleum industry, procurement, construction and commissioning of engineering projects and construction works, provision of workover rig and consultancy services relating to drilling of petroleum acting as agency for drilling equipment and provision of management services & investment holding.
|
 View All ChartsHistorical Charts |
|
| Historical Price Data |
| Date |
Open |
High |
Low |
Close |
Volume |
| 20100906 |
0.065 |
0.070 |
0.060 |
0.065 |
26,642,500 |
| 20100903 |
0.060 |
0.065 |
0.060 |
0.065 |
5,715,900 |
| 20100902 |
0.065 |
0.065 |
0.060 |
0.060 |
5,362,600 |
| 20100901 |
0.060 |
0.065 |
0.060 |
0.065 |
3,929,100 |
| 20100830 |
0.065 |
0.065 |
0.060 |
0.060 |
3,308,000 |
| 20100827 |
0.060 |
0.065 |
0.060 |
0.065 |
5,386,100 |
| 20100826 |
0.065 |
0.065 |
0.060 |
0.060 |
3,118,600 |
| 20100825 |
0.065 |
0.070 |
0.060 |
0.065 |
10,323,300 |
| 20100824 |
0.065 |
0.070 |
0.065 |
0.065 |
2,106,400 |
| 20100823 |
0.065 |
0.070 |
0.060 |
0.065 |
15,204,800 |
| Previous 2 weeks (09 Aug 2010 to 20 Aug 2010) |
0.070 |
0.075 |
0.060 |
0.065 |
155,499,900 |
| Previous 4 weeks (12 Jul 2010 to 06 Aug 2010) |
0.080 |
0.085 |
0.070 |
0.070 |
301,818,300 |
Disclaimer:
While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-
- no liability is accepted for any errors or inaccuracies resulting from your use of these features;
- many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
|
|
|
|
|
|
TALAM |
0.095 |
 |
+0.005 | |
KNM |
0.405 |
 |
-0.010 | |
SAAG |
0.065 |
 |
- | |
SINOTOP |
0.140 |
|
+0.010 | |
CAROTEC |
0.080 |
|
-0.005 | |
CIMB |
8.000 |
|
+0.110 | |
AXIATA |
4.480 |
|
-0.030 | |
MUDAJYA |
4.490 |
|
+0.010 | |
MUDAJYA-CB |
0.075 |
|
+0.005 | |
TIMECOM |
0.600 |
|
+0.015 |
|
 |
|
| FBMKLCI |
1434.680 |
|
-1.0 |
| FBM100 |
9370.200 |
|
-11.6 |
| FBM70 |
9345.800 |
|
-31.4 |
| FBMSCAP |
11231.790 |
|
-4.9 |
| FBMFLG |
7999.790 |
|
+18.9 |
| FA40 |
9617.140 |
|
+109.8 |
| TECHNOLOGY |
19.740 |
|
-0.1 |
|
| Vol |
743.7 M |
Val |
1421.8 M |
| Rise |
316 |
Fall |
371 |
|
|
|
|
CIMB |
8.000 |
|
+0.110 | |
GENTING |
9.290 |
|
+0.070 | |
MAYBANK |
8.420 |
|
-0.030 | |
AXIATA |
4.480 |
|
-0.030 | |
MUDAJYA |
4.490 |
|
+0.010 |
|
|
|
NESTLE |
41.000 |
|
+0.400 | |
PETDAG |
11.800 |
|
+0.300 | |
RHBCAP |
7.130 |
|
+0.290 | |
AEON |
5.500 |
|
+0.190 | |
LATITUD |
1.780 |
|
+0.180 |
|
|
|
BIPORT |
6.820 |
|
-0.170 | |
LPI |
11.760 |
|
-0.140 | |
NAKA |
0.820 |
|
-0.130 | |
F&N |
13.800 |
|
-0.120 | |
KFC |
11.180 |
|
-0.120 |
|
|
Time & Sales
