| Background |
| Suiwah Corporation Berhad. The Group's principal activity is the operation of supermarket, department stores and hypermarket. Other activities include the manufacture and design of flexible printed circuit boards, money lending and property investment and development. Operations of the Group are carried out in Malaysia, Singapore, Philippines, Thailand, China, Hong Kong, Taiwan, Japan, United States of America and Europe. |
 View All ChartsHistorical Charts |
|
| Historical Price Data |
| Date |
Open |
High |
Low |
Close |
Volume |
| 20100906 |
- |
- |
- |
- |
0 |
| 20100903 |
1.350 |
1.350 |
1.350 |
1.350 |
2,000 |
| 20100902 |
1.360 |
1.380 |
1.360 |
1.360 |
12,100 |
| 20100901 |
1.390 |
1.390 |
1.370 |
1.380 |
63,000 |
| 20100830 |
1.400 |
1.400 |
1.400 |
1.400 |
3,000 |
| 20100827 |
- |
- |
- |
- |
0 |
| 20100826 |
1.400 |
1.400 |
1.400 |
1.400 |
57,000 |
| 20100825 |
1.420 |
1.430 |
1.420 |
1.420 |
31,000 |
| 20100824 |
1.450 |
1.460 |
1.450 |
1.450 |
123,300 |
| 20100823 |
- |
- |
- |
- |
0 |
| Previous 2 weeks (09 Aug 2010 to 20 Aug 2010) |
1.420 |
1.470 |
1.350 |
1.460 |
367,800 |
| Previous 4 weeks (12 Jul 2010 to 06 Aug 2010) |
1.430 |
1.640 |
1.410 |
1.440 |
949,700 |
Disclaimer:
While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-
- no liability is accepted for any errors or inaccuracies resulting from your use of these features;
- many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
Time & Sales
